| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.63 | -13.3 % | 0 | 1.72 | 1.77 | 1.50 |
| 26/05/2026 | 1.75 | +4.17 % | 0 | 1.65 | 1.85 | 1.61 |
| 27/05/2026 | 1.69 | -5.34 % | 0 | 1.75 | 1.83 | 1.57 |
| 28/05/2026 | 1.72 | +2.38 % | 0 | 1.82 | 1.89 | 1.67 |
| 29/05/2026 | 1.46 | -18.26 % | 0 | 1.76 | 1.76 | 1.42 |