| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.95 | +14.46 % | 0 | 0.86 | 1.13 | 0.86 |
| 26/05/2026 | 0.90 | -9.09 % | 0 | 0.99 | 1.18 | 0.90 |
| 27/05/2026 | 0.87 | -3.33 % | 0 | 0.80 | 1.01 | 0.80 |
| 28/05/2026 | 0.79 | -8.14 % | 0 | 0.83 | 0.85 | 0.69 |
| 29/05/2026 | 1.08 | +29.52 % | 0 | 0.84 | 1.11 | 0.83 |