| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.94 | -11.64 % | 0 | 2.01 | 2.06 | 1.79 |
| 26/05/2026 | 2.02 | +3.06 % | 0 | 1.93 | 2.12 | 1.89 |
| 27/05/2026 | 1.98 | -4.59 % | 0 | 2.05 | 2.14 | 1.85 |
| 28/05/2026 | 2.09 | +4.25 % | 0 | 2.12 | 2.18 | 2.01 |
| 29/05/2026 | 1.73 | -17.22 % | 0 | 2.06 | 2.06 | 1.67 |