| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.76 | +13.43 % | 0 | 0.68 | 0.83 | 0.68 |
| 26/05/2026 | 0.72 | -10. % | 0 | 0.79 | 0.99 | 0.72 |
| 27/05/2026 | 0.69 | -2.82 % | 0 | 0.62 | 0.76 | 0.62 |
| 28/05/2026 | 0.62 | -10.14 % | 0 | 0.66 | 0.69 | 0.53 |
| 29/05/2026 | 0.85 | +28.03 % | 0 | 0.67 | 0.91 | 0.67 |