| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.22 | -12.45 % | 0 | 2.33 | 2.62 | 2.09 |
| 26/05/2026 | 2.33 | +2.64 % | 0 | 2.23 | 2.43 | 2.03 |
| 27/05/2026 | 2.31 | -3.35 % | 0 | 2.38 | 2.38 | 2.22 |
| 28/05/2026 | 2.32 | -0.64 % | 0 | 2.46 | 2.52 | 2.32 |
| 29/05/2026 | 2.03 | -16.32 % | 0 | 2.39 | 2.39 | 1.96 |