| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.93 | -10.82 % | 0 | 3.06 | 3.12 | 2.83 |
| 26/05/2026 | 3.07 | +2.51 % | 0 | 2.93 | 3.11 | 2.91 |
| 27/05/2026 | 3.06 | -2.4 % | 0 | 3.12 | 3.12 | 2.94 |
| 28/05/2026 | 3.11 | +0.81 % | 0 | 3.21 | 3.28 | 3.08 |
| 29/05/2026 | 2.71 | -14.94 % | 0 | 3.14 | 3.14 | 2.62 |