| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.72 | -9.93 % | 0 | 3.89 | 3.97 | 3.72 |
| 26/05/2026 | 3.91 | +2.49 % | 0 | 3.72 | 3.92 | 3.71 |
| 27/05/2026 | 3.86 | -2.77 % | 0 | 3.97 | 4.00 | 3.77 |
| 28/05/2026 | 3.93 | +0.51 % | 0 | 4.06 | 4.10 | 3.85 |
| 29/05/2026 | 3.52 | -12.66 % | 0 | 3.99 | 3.99 | 3.39 |