| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.34 | +8.23 % | 0 | 4.16 | 4.41 | 4.12 |
| 26/05/2026 | 4.14 | -4.28 % | 0 | 4.34 | 4.38 | 4.14 |
| 27/05/2026 | 4.17 | +0.97 % | 0 | 4.07 | 4.30 | 4.07 |
| 28/05/2026 | 4.08 | -2.51 % | 0 | 4.03 | 4.11 | 3.87 |
| 29/05/2026 | 4.50 | +10.84 % | 0 | 4.09 | 4.72 | 4.08 |