| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.43 | -2. % | 0 | 3.48 | 3.64 | 3.42 |
| 17/07/2026 | 3.48 | +1.91 % | 0 | 3.55 | 3.61 | 3.39 |
| 20/07/2026 | 3.56 | +4.09 % | 0 | 3.61 | 3.69 | 3.28 |
| 21/07/2026 | 3.75 | +2.6 % | 0 | 3.61 | 3.92 | 3.47 |
| 22/07/2026 | 3.78 | +0.4 % | 0 | 3.78 | 3.90 | 3.61 |