| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 13.09 | +0.23 % | 0 | 13.11 | 13.28 | 12.77 |
| 17/07/2026 | 13.00 | -1.22 % | 0 | 13.05 | 13.34 | 12.91 |
| 20/07/2026 | 12.97 | -1.37 % | 0 | 12.97 | 13.27 | 12.72 |
| 21/07/2026 | 12.79 | -0.7 % | 0 | 12.96 | 13.11 | 12.61 |
| 22/07/2026 | 12.81 | +0.2 % | 0 | 12.78 | 13.10 | 12.68 |