| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 27/05/2024 | 5.78 | -3.43 % | 0 | 6.00 | 6.03 | 5.63 |
| 28/05/2024 | 5.56 | -3.14 % | 0 | 5.55 | 5.75 | 5.24 |
| 29/05/2024 | 5.54 | -1.25 % | 0 | 5.62 | 5.81 | 5.42 |
| 30/05/2024 | 5.06 | -11.23 % | 0 | 5.49 | 5.73 | 4.98 |
| 31/05/2024 | 5.20 | +1.86 % | 0 | 4.96 | 5.28 | 4.61 |