Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 15.20 | -5.53 % | 0 | 16.14 | 16.35 | 15.05 |
15/05/2024 | 15.11 | -0.13 % | 0 | 15.19 | 15.78 | 14.80 |
16/05/2024 | 15.92 | +6.63 % | 0 | 15.24 | 16.08 | 15.05 |
17/05/2024 | 15.62 | -0.51 % | 0 | 15.75 | 16.06 | 15.32 |
20/05/2024 | 15.49 | -0.71 % | 0 | 15.40 | 16.01 | 15.25 |