Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 0.540 | +5.88 % | 0 | 0.520 | 0.575 | 0.500 |
14/05/2024 | 0.450 | -19.64 % | 0 | 0.520 | 0.550 | 0.450 |
15/05/2024 | 0.430 | -8.51 % | 0 | 0.430 | 0.485 | 0.425 |
16/05/2024 | 0.470 | +6.82 % | 0 | 0.430 | 0.535 | 0.430 |
17/05/2024 | 0.450 | -15.09 % | 0 | 0.470 | 0.535 | 0.445 |