Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 25.22 | -0.86 % | 0 | 25.44 | 25.64 | 24.85 |
28/05/2024 | 24.93 | -0.68 % | 0 | 24.91 | 25.31 | 24.30 |
29/05/2024 | 24.88 | -0.16 % | 0 | 25.00 | 25.39 | 24.55 |
30/05/2024 | 24.18 | -3.43 % | 0 | 24.80 | 25.27 | 23.89 |
31/05/2024 | 24.21 | +0.12 % | 0 | 24.03 | 24.76 | 23.29 |