Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.810 | -2.12 % | 0 | 15.020 | 15.590 | 14.605 |
14/05/2024 | 15.940 | +6.84 % | 0 | 15.000 | 16.100 | 14.725 |
15/05/2024 | 16.040 | +1.01 % | 0 | 15.960 | 16.365 | 15.320 |
16/05/2024 | 15.230 | -4.51 % | 0 | 15.910 | 16.160 | 14.940 |
17/05/2024 | 15.530 | +1.17 % | 0 | 15.400 | 15.885 | 15.070 |