Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 8.825 | +1.44 % | 0 | 8.690 | 9.105 | 8.510 |
28/05/2024 | 9.095 | +1.28 % | 0 | 9.105 | 9.610 | 8.825 |
29/05/2024 | 9.135 | -0.05 % | 0 | 9.020 | 9.465 | 8.755 |
30/05/2024 | 9.765 | +8.26 % | 0 | 9.190 | 10.050 | 8.895 |
31/05/2024 | 9.735 | -0.87 % | 0 | 9.895 | 10.605 | 9.325 |