Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 0.530 | -3.64 % | 0 | 0.625 | 0.625 | 0.525 |
27/05/2024 | 0.490 | -14.04 % | 0 | 0.555 | 0.565 | 0.475 |
28/05/2024 | 0.470 | -9.62 % | 0 | 0.460 | 0.525 | 0.420 |
29/05/2024 | 0.470 | -6. % | 0 | 0.470 | 0.530 | 0.435 |
30/05/2024 | 0.410 | -19.61 % | 0 | 0.460 | 0.520 | 0.385 |