Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.135 | +1.35 % | 0 | 7.045 | 7.375 | 6.895 |
28/05/2024 | 7.390 | +1.09 % | 0 | 7.400 | 7.850 | 7.155 |
29/05/2024 | 7.425 | -0.47 % | 0 | 7.325 | 7.715 | 7.130 |
30/05/2024 | 8.035 | +9.17 % | 0 | 7.490 | 8.270 | 7.255 |
31/05/2024 | 7.990 | -1.36 % | 0 | 8.150 | 8.800 | 7.670 |