Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.215 | -7.97 % | 0 | 4.375 | 4.655 | 4.200 |
14/05/2024 | 5.035 | +11.15 % | 0 | 4.375 | 5.075 | 4.330 |
15/05/2024 | 5.070 | -0.98 % | 0 | 5.035 | 5.225 | 4.705 |
16/05/2024 | 4.470 | -15.34 % | 0 | 4.975 | 5.060 | 4.470 |
17/05/2024 | 4.675 | -2.6 % | 0 | 4.590 | 4.900 | 4.535 |