Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 1.910 | +4.37 % | 0 | 1.870 | 2.030 | 1.760 |
14/05/2024 | 1.580 | -20.6 % | 0 | 1.870 | 1.950 | 1.580 |
15/05/2024 | 1.550 | -4.32 % | 0 | 1.560 | 1.745 | 1.520 |
16/05/2024 | 1.750 | +11.46 % | 0 | 1.570 | 1.840 | 1.570 |
17/05/2024 | 1.650 | -11.76 % | 0 | 1.690 | 1.870 | 1.640 |