Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 2.770 | +4.53 % | 0 | 2.695 | 2.880 | 2.535 |
14/05/2024 | 2.320 | -17.44 % | 0 | 2.705 | 2.765 | 2.310 |
15/05/2024 | 2.270 | -3.81 % | 0 | 2.300 | 2.490 | 2.230 |
16/05/2024 | 2.555 | +11.09 % | 0 | 2.290 | 2.625 | 2.290 |
17/05/2024 | 2.415 | -8.87 % | 0 | 2.470 | 2.650 | 2.395 |