Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.700 | +1.49 % | 0 | 15.510 | 15.840 | 15.485 |
28/05/2024 | 16.000 | +1.33 % | 0 | 15.970 | 16.365 | 15.840 |
29/05/2024 | 16.015 | +0.34 % | 0 | 15.955 | 16.140 | 15.835 |
30/05/2024 | 16.745 | +5.65 % | 0 | 16.215 | 16.745 | 15.955 |
31/05/2024 | 16.720 | +0.24 % | 0 | 17.310 | 17.310 | 16.455 |