Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.405 | -2.83 % | 0 | 8.565 | 8.825 | 8.355 |
14/05/2024 | 9.300 | +9.8 % | 0 | 8.540 | 9.300 | 8.490 |
15/05/2024 | 9.365 | +1.13 % | 0 | 9.310 | 9.485 | 8.980 |
16/05/2024 | 8.790 | -6.39 % | 0 | 9.285 | 9.285 | 8.790 |
17/05/2024 | 8.975 | +0.96 % | 0 | 8.885 | 9.080 | 8.820 |