Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 1.990 | -3.4 % | 0 | 2.030 | 2.030 | 1.970 |
28/05/2024 | 1.920 | -1.54 % | 0 | 1.930 | 1.930 | 1.865 |
29/05/2024 | 1.925 | +0.79 % | 0 | 1.925 | 1.950 | 1.890 |
30/05/2024 | 1.780 | -8.25 % | 0 | 1.875 | 1.930 | 1.780 |
31/05/2024 | 1.795 | +0.84 % | 0 | 1.680 | 1.830 | 1.680 |