Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.550 | -1.44 % | 0 | 7.660 | 7.660 | 7.460 |
28/05/2024 | 7.345 | -1.67 % | 0 | 7.370 | 7.415 | 7.180 |
29/05/2024 | 7.365 | -0.47 % | 0 | 7.375 | 7.445 | 7.270 |
30/05/2024 | 6.935 | -7.16 % | 0 | 7.230 | 7.380 | 6.935 |
31/05/2024 | 6.945 | -0.79 % | 0 | 6.630 | 7.095 | 6.630 |