Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
24/05/2024 | 4.835 | +0.52 % | 0 | 4.525 | 4.835 | 4.525 |
27/05/2024 | 4.990 | +2.67 % | 0 | 4.870 | 5.070 | 4.870 |
28/05/2024 | 5.180 | +2.37 % | 0 | 5.165 | 5.390 | 5.085 |
29/05/2024 | 5.175 | +0.68 % | 0 | 5.150 | 5.275 | 5.075 |
30/05/2024 | 5.680 | +12.03 % | 0 | 5.320 | 5.680 | 5.150 |