| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.12 | +2.42 % | 0 | 26.29 | 27.23 | 26.14 |
| 18/11/2025 | 27.35 | +1.2 % | 0 | 27.24 | 27.41 | 26.91 |
| 19/11/2025 | 27.10 | -0.22 % | 0 | 27.25 | 27.61 | 26.83 |
| 20/11/2025 | 27.70 | +1.22 % | 0 | 27.20 | 27.74 | 27.19 |
| 21/11/2025 | 27.43 | -1.06 % | 0 | 27.83 | 27.90 | 27.27 |