| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.12 | +5.13 % | 0 | 12.29 | 13.23 | 12.14 |
| 18/11/2025 | 13.16 | +1.04 % | 0 | 13.24 | 13.41 | 12.91 |
| 19/11/2025 | 13.10 | -0.46 % | 0 | 13.25 | 13.61 | 12.83 |
| 20/11/2025 | 13.70 | +2.51 % | 0 | 13.20 | 13.74 | 13.20 |
| 21/11/2025 | 13.43 | -2.15 % | 0 | 13.83 | 13.90 | 13.28 |