| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 6.93 | -8.33 % | 0 | 7.76 | 7.80 | 6.92 |
| 18/11/2025 | 6.89 | -1.71 % | 0 | 6.82 | 7.04 | 6.72 |
| 19/11/2025 | 6.81 | -0.95 % | 0 | 6.81 | 7.09 | 6.57 |
| 20/11/2025 | 6.32 | -5.25 % | 0 | 6.84 | 6.84 | 6.26 |
| 21/11/2025 | 6.52 | +3.16 % | 0 | 6.22 | 6.62 | 6.22 |