| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.96 | -10.95 % | 0 | 5.78 | 5.79 | 4.95 |
| 18/11/2025 | 4.91 | -2.19 % | 0 | 4.85 | 5.07 | 4.77 |
| 19/11/2025 | 4.83 | -1.13 % | 0 | 4.84 | 5.08 | 4.62 |
| 20/11/2025 | 4.35 | -7.05 % | 0 | 4.87 | 4.93 | 4.31 |
| 21/11/2025 | 4.56 | +4.71 % | 0 | 4.25 | 4.65 | 4.24 |