| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.90 | -4.4 % | 0 | 14.74 | 14.90 | 13.76 |
| 18/11/2025 | 13.87 | -0.96 % | 0 | 13.78 | 14.12 | 13.58 |
| 19/11/2025 | 13.79 | -0.51 % | 0 | 13.77 | 14.21 | 13.47 |
| 20/11/2025 | 13.14 | -3.81 % | 0 | 13.82 | 13.95 | 13.14 |
| 21/11/2025 | 13.58 | +2.11 % | 0 | 13.19 | 13.73 | 13.19 |