| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.90 | -4.73 % | 0 | 13.74 | 13.90 | 12.76 |
| 18/11/2025 | 12.87 | -1.04 % | 0 | 12.78 | 13.12 | 12.58 |
| 19/11/2025 | 12.79 | -0.54 % | 0 | 12.77 | 13.21 | 12.47 |
| 20/11/2025 | 12.33 | -2.65 % | 0 | 12.82 | 12.95 | 12.28 |
| 21/11/2025 | 12.49 | +1.54 % | 0 | 12.19 | 12.73 | 12.19 |