| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.90 | -5.63 % | 0 | 11.74 | 11.91 | 10.79 |
| 18/11/2025 | 10.87 | -1.27 % | 0 | 10.79 | 11.11 | 10.61 |
| 19/11/2025 | 10.66 | -1.84 % | 0 | 10.77 | 11.19 | 10.44 |
| 20/11/2025 | 10.33 | -3.1 % | 0 | 10.83 | 10.93 | 10.29 |
| 21/11/2025 | 10.60 | +2.86 % | 0 | 10.20 | 10.70 | 10.20 |