| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 14.90 | -4.12 % | 0 | 15.74 | 15.90 | 14.76 |
| 18/11/2025 | 14.68 | -2.17 % | 0 | 14.78 | 15.12 | 14.58 |
| 19/11/2025 | 14.79 | -0.47 % | 0 | 14.77 | 15.20 | 14.47 |
| 20/11/2025 | 14.32 | -2.32 % | 0 | 14.82 | 14.94 | 14.28 |
| 21/11/2025 | 14.48 | +1.26 % | 0 | 14.19 | 14.73 | 14.19 |