| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.90 | -3.87 % | 0 | 16.73 | 16.90 | 15.76 |
| 18/11/2025 | 15.86 | -0.81 % | 0 | 15.78 | 16.12 | 15.58 |
| 19/11/2025 | 15.79 | -0.41 % | 0 | 15.76 | 16.20 | 15.40 |
| 20/11/2025 | 15.47 | -1.15 % | 0 | 15.82 | 15.94 | 15.28 |
| 21/11/2025 | 15.48 | +1.24 % | 0 | 15.19 | 15.72 | 15.19 |