| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.95 | -9.37 % | 0 | 6.77 | 6.77 | 5.94 |
| 18/11/2025 | 5.90 | -2.08 % | 0 | 5.83 | 6.06 | 5.75 |
| 19/11/2025 | 5.82 | -0.94 % | 0 | 5.82 | 6.07 | 5.60 |
| 20/11/2025 | 5.34 | -5.91 % | 0 | 5.85 | 5.89 | 5.29 |
| 21/11/2025 | 5.65 | +5.91 % | 0 | 5.23 | 5.70 | 5.23 |