| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.99 | -12.88 % | 0 | 4.79 | 4.83 | 3.99 |
| 18/11/2025 | 3.94 | -2.36 % | 0 | 3.88 | 4.08 | 3.81 |
| 19/11/2025 | 3.88 | -0.39 % | 0 | 3.86 | 4.11 | 3.65 |
| 20/11/2025 | 3.39 | -8.51 % | 0 | 3.89 | 3.97 | 3.35 |
| 21/11/2025 | 3.58 | +5.6 % | 0 | 3.28 | 3.68 | 3.27 |