| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 7.93 | -7.31 % | 0 | 8.75 | 8.83 | 7.90 |
| 18/11/2025 | 7.88 | -1.62 % | 0 | 7.80 | 8.03 | 7.72 |
| 19/11/2025 | 7.81 | -0.83 % | 0 | 7.79 | 8.11 | 7.57 |
| 20/11/2025 | 7.34 | -4.3 % | 0 | 7.84 | 7.84 | 7.30 |
| 21/11/2025 | 7.62 | +4.17 % | 0 | 7.21 | 7.71 | 7.21 |