| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.57 | -18.83 % | 0 | 3.34 | 3.39 | 2.57 |
| 18/11/2025 | 2.53 | -4.36 % | 0 | 2.47 | 2.66 | 2.39 |
| 19/11/2025 | 2.44 | -2.21 % | 0 | 2.45 | 2.68 | 2.26 |
| 20/11/2025 | 2.00 | -14.16 % | 0 | 2.47 | 2.54 | 1.98 |
| 21/11/2025 | 2.19 | +9.5 % | 0 | 1.91 | 2.28 | 1.91 |