| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 1.73 | +37.3 % | 0 | 1.13 | 1.74 | 1.11 |
| 18/11/2025 | 1.78 | +4.71 % | 0 | 1.85 | 2.01 | 1.65 |
| 19/11/2025 | 1.84 | +1.66 % | 0 | 1.84 | 2.04 | 1.62 |
| 20/11/2025 | 2.26 | +15.31 % | 0 | 1.81 | 2.30 | 1.73 |
| 21/11/2025 | 2.07 | -10.39 % | 0 | 2.39 | 2.41 | 1.98 |