| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 9.91 | -6.11 % | 0 | 10.75 | 10.88 | 9.82 |
| 18/11/2025 | 10.00 | -0.1 % | 0 | 9.79 | 10.08 | 9.65 |
| 19/11/2025 | 9.80 | -0.71 % | 0 | 9.78 | 10.16 | 9.54 |
| 20/11/2025 | 9.34 | -3.46 % | 0 | 9.83 | 9.90 | 9.29 |
| 21/11/2025 | 9.61 | +3.28 % | 0 | 9.20 | 9.68 | 9.20 |