| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.51 | -14.51 % | 0 | 4.30 | 4.35 | 3.50 |
| 18/11/2025 | 3.46 | -2.4 % | 0 | 3.40 | 3.62 | 3.31 |
| 19/11/2025 | 3.37 | -1.17 % | 0 | 3.38 | 3.63 | 3.19 |
| 20/11/2025 | 2.93 | -9.01 % | 0 | 3.41 | 3.48 | 2.87 |
| 21/11/2025 | 3.11 | +5.07 % | 0 | 2.81 | 3.22 | 2.81 |