| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.47 | -11.83 % | 0 | 5.28 | 5.31 | 4.46 |
| 18/11/2025 | 4.43 | -2.1 % | 0 | 4.37 | 4.58 | 4.25 |
| 19/11/2025 | 4.33 | -1.14 % | 0 | 4.34 | 4.59 | 4.14 |
| 20/11/2025 | 3.87 | -7.64 % | 0 | 4.38 | 4.44 | 3.83 |
| 21/11/2025 | 4.12 | +6.46 % | 0 | 3.76 | 4.22 | 3.76 |