| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.65 | +11.13 % | 0 | 3.39 | 3.74 | 3.25 |
| 18/11/2025 | 3.74 | +4.76 % | 0 | 3.72 | 3.88 | 3.62 |
| 19/11/2025 | 3.80 | +2.43 % | 0 | 3.72 | 3.98 | 3.60 |
| 20/11/2025 | 4.10 | +8.91 % | 0 | 3.84 | 4.11 | 3.70 |
| 21/11/2025 | 3.99 | +0.5 % | 0 | 4.20 | 4.20 | 3.83 |