| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 2.56 | -11.28 % | 0 | 2.89 | 3.26 | 2.53 |
| 24/02/2026 | 2.49 | -1.58 % | 0 | 2.55 | 2.68 | 2.42 |
| 25/02/2026 | 2.49 | -2.35 % | 0 | 2.71 | 2.80 | 2.40 |
| 26/02/2026 | 2.36 | -2.88 % | 0 | 2.43 | 2.65 | 2.36 |
| 27/02/2026 | 2.44 | +1.88 % | 0 | 2.37 | 2.55 | 2.30 |