| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.71 | -9.07 % | 0 | 4.12 | 4.78 | 3.68 |
| 24/02/2026 | 3.58 | -1.92 % | 0 | 3.62 | 4.05 | 3.50 |
| 25/02/2026 | 3.57 | -1.38 % | 0 | 3.80 | 3.90 | 3.55 |
| 26/02/2026 | 3.42 | -2.29 % | 0 | 3.49 | 3.77 | 3.40 |
| 27/02/2026 | 3.52 | +4.45 % | 0 | 3.40 | 3.67 | 3.20 |