| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 4.14 | +2.61 % | 0 | 4.06 | 4.43 | 3.93 |
| 06/01/2026 | 3.91 | -3.22 % | 0 | 4.10 | 4.49 | 3.91 |
| 07/01/2026 | 4.02 | +6.35 % | 0 | 4.08 | 4.33 | 3.92 |
| 08/01/2026 | 3.95 | +1.68 % | 0 | 3.98 | 4.26 | 3.95 |
| 09/01/2026 | 3.53 | -7.72 % | 0 | 3.84 | 3.88 | 3.53 |