| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 4.96 | +10.47 % | 0 | 4.59 | 5.08 | 4.46 |
| 18/11/2025 | 5.15 | +5.43 % | 0 | 5.06 | 5.25 | 4.94 |
| 19/11/2025 | 5.13 | +2.09 % | 0 | 5.06 | 5.34 | 4.91 |
| 20/11/2025 | 5.46 | +6.54 % | 0 | 5.17 | 5.46 | 5.03 |
| 21/11/2025 | 5.38 | +0.37 % | 0 | 5.60 | 5.60 | 5.18 |