| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 17.63 | +3.8 % | 0 | 16.93 | 17.91 | 16.60 |
| 18/11/2025 | 18.03 | +2.82 % | 0 | 17.75 | 18.09 | 17.38 |
| 19/11/2025 | 17.89 | +1.13 % | 0 | 17.76 | 18.29 | 17.29 |
| 20/11/2025 | 18.35 | +2.66 % | 0 | 17.83 | 18.36 | 17.65 |
| 21/11/2025 | 18.07 | -0.88 % | 0 | 18.45 | 18.58 | 17.74 |