| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 16.25 | -3.16 % | 0 | 16.79 | 17.36 | 16.12 |
| 24/02/2026 | 15.89 | -1.85 % | 0 | 15.93 | 16.30 | 15.82 |
| 25/02/2026 | 15.86 | -0.5 % | 0 | 16.14 | 16.68 | 15.66 |
| 26/02/2026 | 15.56 | -1.02 % | 0 | 15.97 | 16.01 | 15.51 |
| 27/02/2026 | 15.70 | +1.16 % | 0 | 15.48 | 15.97 | 15.42 |