| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/09/2026 | 15.45 | +0.72 % | 0 | 15.38 | 15.55 | 15.12 |
| 09/09/2026 | 15.92 | +3.11 % | 0 | 15.52 | 16.03 | 15.29 |
| 10/09/2026 | 16.11 | +1.32 % | 0 | 15.80 | 16.44 | 15.20 |
| 11/09/2026 | 16.58 | +2.22 % | 0 | 16.07 | 17.11 | 15.88 |
| 14/09/2026 | 17.41 | +5.13 % | 0 | 16.77 | 17.48 | 16.61 |