| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 18.41 | -1.02 % | 0 | 18.59 | 18.84 | 18.17 |
| 27/10/2026 | 17.89 | -3.09 % | 0 | 18.41 | 18.67 | 17.68 |
| 28/10/2026 | 17.88 | +0.31 % | 0 | 17.84 | 18.27 | 17.67 |
| 29/10/2026 | 17.74 | -0.56 % | 0 | 17.87 | 18.30 | 17.14 |
| 30/10/2026 | 14.34 | -19.17 % | 0 | 15.07 | 15.63 | 13.87 |