| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.32 | -4.71 % | 0 | 11.94 | 13.53 | 11.24 |
| 24/02/2026 | 10.98 | -2.79 % | 0 | 11.07 | 12.40 | 10.88 |
| 25/02/2026 | 10.95 | -1.31 % | 0 | 11.28 | 11.53 | 10.76 |
| 26/02/2026 | 10.71 | -1.47 % | 0 | 10.88 | 11.19 | 10.70 |
| 27/02/2026 | 10.87 | +1.78 % | 0 | 10.70 | 11.70 | 10.53 |