| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 11.81 | +0.77 % | 0 | 11.63 | 12.25 | 11.36 |
| 06/01/2026 | 11.56 | -1.66 % | 0 | 11.70 | 12.99 | 11.39 |
| 07/01/2026 | 11.60 | +2.38 % | 0 | 11.66 | 11.76 | 11.32 |
| 08/01/2026 | 11.56 | +0.65 % | 0 | 11.53 | 11.99 | 11.53 |
| 09/01/2026 | 10.78 | -5.6 % | 0 | 11.30 | 11.50 | 10.67 |