| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.75 | +4.68 % | 0 | 12.15 | 12.98 | 11.87 |
| 18/11/2025 | 12.97 | +1.93 % | 0 | 12.88 | 13.27 | 12.46 |
| 19/11/2025 | 13.04 | +1.36 % | 0 | 12.89 | 13.33 | 12.40 |
| 20/11/2025 | 13.43 | +2.99 % | 0 | 13.00 | 13.47 | 12.68 |
| 21/11/2025 | 13.18 | -1.53 % | 0 | 13.61 | 13.75 | 12.86 |