| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 27.49 | +2.52 % | 0 | 26.75 | 27.75 | 26.44 |
| 18/11/2025 | 27.62 | +0.91 % | 0 | 27.62 | 27.94 | 27.22 |
| 19/11/2025 | 27.73 | +0.71 % | 0 | 27.63 | 28.14 | 27.14 |
| 20/11/2025 | 28.45 | +2.67 % | 0 | 27.67 | 28.45 | 27.51 |
| 21/11/2025 | 27.92 | -0.62 % | 0 | 28.30 | 28.44 | 27.60 |