| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 28.41 | -0.66 % | 0 | 28.59 | 28.84 | 28.17 |
| 27/10/2026 | 27.89 | -2. % | 0 | 28.41 | 28.67 | 27.68 |
| 28/10/2026 | 27.74 | -0.29 % | 0 | 27.84 | 28.27 | 27.67 |
| 29/10/2026 | 27.74 | -0.36 % | 0 | 27.87 | 28.30 | 27.16 |
| 30/10/2026 | 25.41 | -8.42 % | 0 | 25.07 | 25.62 | 23.87 |