| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 23.40 | -0.85 % | 0 | 23.59 | 23.84 | 23.17 |
| 27/10/2026 | 22.89 | -2.43 % | 0 | 23.41 | 23.67 | 22.68 |
| 28/10/2026 | 22.88 | +0.24 % | 0 | 22.84 | 23.27 | 22.67 |
| 29/10/2026 | 22.76 | -0.35 % | 0 | 22.87 | 23.30 | 22.13 |
| 30/10/2026 | 19.87 | -12.62 % | 0 | 20.07 | 20.62 | 18.87 |