| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 22.55 | +3.09 % | 0 | 21.82 | 22.81 | 21.64 |
| 18/11/2025 | 22.69 | +1.16 % | 0 | 22.68 | 23.00 | 22.29 |
| 19/11/2025 | 23.03 | +1.88 % | 0 | 22.69 | 23.20 | 22.21 |
| 20/11/2025 | 23.26 | +2.15 % | 0 | 22.74 | 23.28 | 22.58 |
| 21/11/2025 | 22.88 | -1.19 % | 0 | 23.37 | 23.50 | 22.62 |