| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 3.04 | -15.93 % | 0 | 3.69 | 3.69 | 3.04 |
| 18/11/2025 | 3.03 | -5.76 % | 0 | 2.97 | 3.15 | 2.94 |
| 19/11/2025 | 2.95 | -5.45 % | 0 | 2.96 | 3.17 | 2.84 |
| 20/11/2025 | 2.64 | -13.44 % | 0 | 3.08 | 3.08 | 2.64 |
| 21/11/2025 | 2.83 | +2.73 % | 0 | 2.70 | 2.93 | 2.65 |