| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.61 | +6.97 % | 0 | 3.29 | 3.78 | 2.89 |
| 24/02/2026 | 4.03 | +8.63 % | 0 | 4.00 | 4.20 | 3.56 |
| 25/02/2026 | 4.07 | +2.39 % | 0 | 3.82 | 4.09 | 3.60 |
| 26/02/2026 | 4.31 | +4.74 % | 0 | 4.11 | 4.31 | 3.86 |
| 27/02/2026 | 4.08 | -4.9 % | 0 | 4.27 | 4.69 | 3.94 |